Uber - قیمت سهام

قیمت سهام
84.78
تغییر روزانه
1.38 1.65%
ماهیانه
-4.25%
سالیانه
20.81%
Q2 پیش بینی
83.27

قیمت Chg روز سال تاریخ
Taiwan Pelican 26.40 -0.30 -1.12% -29.41% 2025-06-19
Jiangsu Lianyungang 6.56 0.20 3.14% 86.89% 2025-06-20
Cosco Shipping 16.33 0.21 1.30% 1.74% 2025-06-20
Japan Airlines 2,822.50 -25.50 -0.90% 11.69% 2025-06-20
Apple 199.91 3.23 1.64% -3.90% 2025-06-20
Abu Dhabi Aviation 5.40 -0.02 -0.37% -21.17% 2025-06-18
Air France-KLM 7.92 0.17 2.22% -15.31% 2025-06-20
American Shipping Company 1.47 0.01 0.96% -95.33% 2025-06-20
Amazon 210.05 -2.75 -1.29% 11.17% 2025-06-20
Angie's List 15.15 0.11 0.70% -20.71% 2025-06-20
Aptiv 66.44 -1.19 -1.76% -11.55% 2025-06-20
Alibaba 113.03 -0.31 -0.27% 53.27% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
DiDi Global 4.76 0.01 0.21% 7.69% 2025-06-18
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 683.79 -11.41 -1.64% 38.11% 2025-06-20
Grindrod 1,300.00 34.00 2.69% -12.46% 2025-06-20
Irish Continental 5.50 0.06 1.10% -0.72% 2025-06-20
JD.com 31.63 -0.84 -2.59% 12.60% 2025-06-20
Compania De Distribucion Integral Logista Holdings 27.86 -0.06 -0.21% 3.88% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,231.47 9.89 0.81% 79.55% 2025-06-20
National Marine 24.00 -0.12 -0.50% -0.83% 2025-06-18
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Snap 8.07 -0.17 -2.00% -48.00% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Tallink Grupp AS 0.63 -0.002 -0.32% -4.28% 2025-06-19
Just Eat Takeaway.com 19.44 -0.06 -0.28% 59.54% 2025-06-20
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Tesla 323.36 1.27 0.39% 76.79% 2025-06-20
Uber 84.78 1.38 1.65% 20.81% 2025-06-20
Aviakompaniya Utair Pao 11.22 -0.12 -1.06% -30.18% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Waberers International Nyrt 5,400.00 20.00 0.37% 33.66% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
XPO Logistics 119.58 -1.04 -0.86% 13.67% 2025-06-20
Yelp 34.34 -0.31 -0.89% -4.74% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -13.11 -0.22% 9.21% 2025-06-20